Mastercard Inc/ US57636Q1040 /
| 2024-08-28 9:59:59 PM | Chg. -3.13 | Volume | Bid- | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.94USD | -0.66% | 63,116 Turnover: 29.81 mill. |
-Bid Size: - | 472.05Ask Size: 200 | 435.87 bill.USD | 0.50% | 39.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 471.94 | 100 |
| 2024-08-28 | 9:59:59 PM | 472.05 | 100 |
| 2024-08-28 | 9:59:59 PM | 472.05 | 100 |
| 2024-08-28 | 9:59:59 PM | 472.02 | 100 |
| 2024-08-28 | 9:59:57 PM | 471.86 | 100 |
| 2024-08-28 | 9:59:57 PM | 471.86 | 2 |
| 2024-08-28 | 9:59:55 PM | 471.88 | 1 |
| 2024-08-28 | 9:59:54 PM | 471.91 | 100 |
| 2024-08-28 | 9:59:54 PM | 471.94 | 65 |
| 2024-08-28 | 9:59:54 PM | 471.94 | 17 |
| 2024-08-28 | 9:59:50 PM | 471.94 | 100 |
| 2024-08-28 | 9:59:49 PM | 471.94 | 10 |
| 2024-08-28 | 9:59:49 PM | 472.05 | 91 |
All quotes in USD
