OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Mastercard Inc/  US57636Q1040  /

IEX
05/07/2024  21:59:57 Chg. +2.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
449.55USD +0.49% 59,920
Turnover: 26.84 mill.		 -Bid Size: - -Ask Size: - 417.85 bill.USD 0.53% 37.90
 

Time & Sales

Date Time Last Volume
05/07/2024 21:59:57 449.55 3
05/07/2024 21:59:56 449.55 1
05/07/2024 21:59:53 449.55 4
05/07/2024 21:59:51 449.55 7
05/07/2024 21:59:50 449.49 7
05/07/2024 21:59:50 449.49 24
05/07/2024 21:59:48 449.47 74
05/07/2024 21:59:48 449.50 100
05/07/2024 21:59:48 449.53 3
05/07/2024 21:59:47 449.52 100
05/07/2024 21:59:47 449.52 100
05/07/2024 21:59:46 449.67 100
05/07/2024 21:59:45 449.69 14
 
  All quotes in USD