Mastercard Inc/ US57636Q1040 /
| 2024-07-05 9:59:57 PM | Chg. +2.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.55USD | +0.49% | 59,920 Turnover: 26.84 mill. |
-Bid Size: - | -Ask Size: - | 417.85 bill.USD | 0.53% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:57 PM | 449.55 | 3 |
| 2024-07-05 | 9:59:56 PM | 449.55 | 1 |
| 2024-07-05 | 9:59:53 PM | 449.55 | 4 |
| 2024-07-05 | 9:59:51 PM | 449.55 | 7 |
| 2024-07-05 | 9:59:50 PM | 449.49 | 7 |
| 2024-07-05 | 9:59:50 PM | 449.49 | 24 |
| 2024-07-05 | 9:59:48 PM | 449.47 | 74 |
| 2024-07-05 | 9:59:48 PM | 449.50 | 100 |
| 2024-07-05 | 9:59:48 PM | 449.53 | 3 |
| 2024-07-05 | 9:59:47 PM | 449.52 | 100 |
| 2024-07-05 | 9:59:47 PM | 449.52 | 100 |
| 2024-07-05 | 9:59:46 PM | 449.67 | 100 |
| 2024-07-05 | 9:59:45 PM | 449.69 | 14 |
All quotes in USD
