Mastercard Inc/ US57636Q1040 /
| 2024-08-02 9:59:59 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.99USD | -0.07% | 202,050 Turnover: 93.43 mill. |
-Bid Size: - | -Ask Size: - | 427.7 bill.USD | 0.51% | 38.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 461.99 | 92 |
| 2024-08-02 | 9:59:58 PM | 461.88 | 1 |
| 2024-08-02 | 9:59:56 PM | 462.05 | 1 |
| 2024-08-02 | 9:59:56 PM | 462.03 | 100 |
| 2024-08-02 | 9:59:55 PM | 462.03 | 84 |
| 2024-08-02 | 9:59:55 PM | 462.02 | 100 |
| 2024-08-02 | 9:59:54 PM | 462.02 | 76 |
| 2024-08-02 | 9:59:53 PM | 462.02 | 11 |
| 2024-08-02 | 9:59:51 PM | 462.08 | 100 |
| 2024-08-02 | 9:59:50 PM | 461.96 | 100 |
| 2024-08-02 | 9:59:49 PM | 462.06 | 100 |
| 2024-08-02 | 9:59:48 PM | 462.12 | 5 |
| 2024-08-02 | 9:59:48 PM | 462.09 | 4 |
All quotes in USD
