Mastercard Inc/ US57636Q1040 /
| 2024-08-30 9:59:57 PM | Chg. +2.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.02USD | +0.47% | 84,527 Turnover: 40.79 mill. |
-Bid Size: - | -Ask Size: - | 446.53 bill.USD | 0.49% | 40.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:57 PM | 483.02 | 2 |
| 2024-08-30 | 9:59:56 PM | 483.00 | 100 |
| 2024-08-30 | 9:59:55 PM | 482.89 | 3 |
| 2024-08-30 | 9:59:55 PM | 482.88 | 3 |
| 2024-08-30 | 9:59:54 PM | 482.88 | 4 |
| 2024-08-30 | 9:59:54 PM | 482.94 | 12 |
| 2024-08-30 | 9:59:52 PM | 483.12 | 200 |
| 2024-08-30 | 9:59:52 PM | 483.09 | 5 |
| 2024-08-30 | 9:59:51 PM | 482.92 | 34 |
| 2024-08-30 | 9:59:49 PM | 483.02 | 100 |
| 2024-08-30 | 9:59:47 PM | 482.97 | 10 |
| 2024-08-30 | 9:59:47 PM | 482.99 | 60 |
| 2024-08-30 | 9:59:47 PM | 483.19 | 100 |
All quotes in USD
