PROGRESSIVE CORP. DL 1/ US7433151039 /
| 02/09/2024 21:22:07 | Chg. +0.200 | Volume | Bid21:22:43 | Ask21:22:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.200EUR | +0.09% | 672 Turnover: 153,158.250 |
227.900Bid Size: 45 | 229.550Ask Size: 44 | 133.4 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 225.000 |
|---|---|
| High: | 229.850 |
| Low: | 225.000 |
| Previous Close: | 228.000 |
| Volume (shares): | 672 |
| Turnover: | 153,158.250 |
| Trades: | 39 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +4.65% | ||
|---|---|---|---|
| 1 Month | +15.25% | ||
| 3 Months | +19.50% | ||
| YTD | +59.36% | ||
| 1 Year | +81.69% | ||
| 3 Years | +180.90% | ||
| 5 Years | +231.69% | ||
| 10 Years | - |
| 1W High / 1W Low: | 228.200 | 218.050 |
|---|---|---|
| 1M High / 1M Low: | 228.200 | 192.100 |
| 6M High / 6M Low: | 228.200 | 174.600 |
| High (YTD): | 02/09/2024 | 228.200 |
| Low (YTD): | 02/01/2024 | 147.200 |
| 52W High: | 02/09/2024 | 228.200 |
| 52W Low: | 06/09/2023 | 125.600 |
| Avg. price 1W: | 224.410 | |
| Avg. volume 1W: | 879.200 | |
| Avg. price 1M: | 212.027 | |
| Avg. volume 1M: | 1,798.095 | |
| Avg. price 6M: | 196.498 | |
| Avg. volume 6M: | 779.727 | |
| Avg. price 1Y: | 173.347 | |
| Avg. volume 1Y: | 565.236 | |
| Volatility 1M: | 22.03% | |
| Volatility 6M: | 22.00% | |
| Volatility 1Y: | 22.61% | |
| Volatility 3Y: | 26.71% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.15 | |
| Market Capitalization: | 133.4 bill. EUR | |
| Free Float Market Cap.: | - |
