TRAVELERS COS INC./ US89417E1091 /
| 08/11/2024 19:28:52 | Chg. +4.700 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.600EUR | +2.01% | 208 Turnover: 49,390.300 |
238.900Bid Size: 25 | 240.400Ask Size: 24 | 54.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:28:52 | 238.600 | 35 |
| 08/11/2024 | 18:06:56 | 238.100 | 2 |
| 08/11/2024 | 16:42:13 | 238.700 | 93 |
| 08/11/2024 | 15:34:28 | 237.000 | 10 |
| 08/11/2024 | 13:07:56 | 235.000 | 20 |
| 08/11/2024 | 12:09:18 | 235.200 | 26 |
| 08/11/2024 | 09:27:11 | 235.400 | 22 |
| 07/11/2024 | 17:22:07 | 233.900 | 60 |
| 07/11/2024 | 16:38:29 | 233.100 | 7 |
| 07/11/2024 | 15:46:17 | 232.000 | 1 |
| 07/11/2024 | 15:36:42 | 233.800 | 5 |
| 07/11/2024 | 15:36:17 | 233.800 | 1 |
| 07/11/2024 | 15:00:18 | 236.400 | 19 |
All quotes in EUR
