Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
10/18/2024 10:00:00 PM
|
Chg.
+2.4700
|
Volume |
Bid1:54:22 AM |
Ask1:54:22 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
222.0200USD
|
+1.13%
|
4.03 mill.
Turnover: 617 mill. |
221.8500Bid Size: 100 |
222.4800Ask Size: 100 |
144.24 bill.USD |
1.88% |
26.03 |
Quote data
| Open: |
217.7200 |
| High: |
222.0700 |
| Low: |
217.7200 |
| Previous Close: |
219.5500 |
| Volume (shares): |
4.03 mill. |
| Turnover: |
617 mill. |
| Trades: |
8,419 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.79% |
| 1 Month |
|
|
+9.18% |
| 3 Months |
|
|
+3.45% |
| YTD |
|
|
+5.87% |
| 1 Year |
|
|
+22.45% |
| 3 Years |
|
|
-0.72% |
| 5 Years |
|
|
+34.09% |
| 10 Years |
|
|
+148.10% |
| 1W High / 1W Low: |
222.0200 |
217.2700 |
| 1M High / 1M Low: |
222.0200 |
202.8800 |
| 6M High / 6M Low: |
222.0200 |
192.7300 |
| High (YTD): |
10/18/2024 |
222.0200 |
| Low (YTD): |
4/17/2024 |
190.3600 |
| 52W High: |
10/18/2024 |
222.0200 |
| 52W Low: |
10/26/2023 |
176.0600 |
| Avg. price 1W: |
|
219.0800 |
| Avg. volume 1W: |
|
3.11 mill. |
| Avg. price 1M: |
|
209.8176 |
| Avg. volume 1M: |
|
2.92 mill. |
| Avg. price 6M: |
|
205.6747 |
| Avg. volume 6M: |
|
2.73 mill. |
| Avg. price 1Y: |
|
201.2532 |
| Avg. volume 1Y: |
|
2.84 mill. |
| Volatility 1M: |
|
14.82% |
| Volatility 6M: |
|
15.86% |
| Volatility 1Y: |
|
15.51% |
| Volatility 3Y: |
|
19.82% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
1.88% |
| P/E Ratio: |
|
26.03 |
| Market Capitalization: |
|
144.24 bill. USD |
| Free Float Market Cap.: |
|
- |
