Masco Corp/ US5745991068 /
18/10/2024 21:59:49 | Chg. +0.20 | Volume | Bid22:25:01 | Ask22:25:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.67USD | +0.23% | 51,982 Turnover: 2.12 mill. |
-Bid Size: - | -Ask Size: - | 18.71 bill.USD | 1.33% | 21.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:59:49 | 85.67 | 100 |
18/10/2024 | 21:59:45 | 85.69 | 100 |
18/10/2024 | 21:59:04 | 85.68 | 100 |
18/10/2024 | 21:59:04 | 85.68 | 100 |
18/10/2024 | 21:59:02 | 85.68 | 100 |
18/10/2024 | 21:58:44 | 85.67 | 199 |
18/10/2024 | 21:58:44 | 85.68 | 100 |
18/10/2024 | 21:58:44 | 85.69 | 100 |
18/10/2024 | 21:58:38 | 85.72 | 100 |
18/10/2024 | 21:58:38 | 85.73 | 100 |
18/10/2024 | 21:58:35 | 85.74 | 100 |
18/10/2024 | 21:58:02 | 85.75 | 100 |
18/10/2024 | 21:58:02 | 85.75 | 100 |
All quotes in USD