| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:58:02 PM | 85.74 | 100 |
| 2024-10-18 | 9:57:44 PM | 85.77 | 100 |
| 2024-10-18 | 9:57:23 PM | 85.76 | 100 |
| 2024-10-18 | 9:56:30 PM | 85.75 | 100 |
| 2024-10-18 | 9:56:02 PM | 85.76 | 100 |
| 2024-10-18 | 9:54:30 PM | 85.69 | 100 |
| 2024-10-18 | 9:53:42 PM | 85.70 | 100 |
| 2024-10-18 | 9:53:22 PM | 85.71 | 100 |
| 2024-10-18 | 9:53:19 PM | 85.71 | 100 |
| 2024-10-18 | 9:53:06 PM | 85.73 | 100 |
| 2024-10-18 | 9:52:53 PM | 85.78 | 100 |
| 2024-10-18 | 9:50:43 PM | 85.71 | 100 |
| 2024-10-18 | 9:46:09 PM | 85.74 | 100 |