| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:57:15 PM | 70.74 | 100 |
| 2024-07-12 | 5:55:36 PM | 70.73 | 100 |
| 2024-07-12 | 5:55:36 PM | 70.74 | 100 |
| 2024-07-12 | 5:54:08 PM | 70.76 | 100 |
| 2024-07-12 | 5:52:10 PM | 70.79 | 100 |
| 2024-07-12 | 5:47:14 PM | 70.77 | 100 |
| 2024-07-12 | 5:45:29 PM | 70.74 | 100 |
| 2024-07-12 | 5:45:29 PM | 70.73 | 100 |
| 2024-07-12 | 5:43:55 PM | 70.73 | 100 |
| 2024-07-12 | 5:43:41 PM | 70.74 | 100 |
| 2024-07-12 | 5:42:36 PM | 70.74 | 100 |
| 2024-07-12 | 5:36:35 PM | 70.63 | 100 |