Masco Corp/ US5745991068 /
| 8/15/2024 9:59:59 PM | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.54USD | +1.36% | 59,069 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 16.7 bill.USD | 1.49% | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:59:59 PM | 76.54 | 100 |
| 8/15/2024 | 9:59:56 PM | 76.54 | 35 |
| 8/15/2024 | 9:59:56 PM | 76.54 | 3 |
| 8/15/2024 | 9:59:55 PM | 76.53 | 1 |
| 8/15/2024 | 9:59:52 PM | 76.54 | 1 |
| 8/15/2024 | 9:59:50 PM | 76.53 | 1 |
| 8/15/2024 | 9:59:49 PM | 76.54 | 5 |
| 8/15/2024 | 9:59:45 PM | 76.54 | 1 |
| 8/15/2024 | 9:59:44 PM | 76.54 | 1 |
| 8/15/2024 | 9:59:44 PM | 76.55 | 2 |
| 8/15/2024 | 9:59:43 PM | 76.55 | 41 |
| 8/15/2024 | 9:59:43 PM | 76.55 | 59 |
| 8/15/2024 | 9:59:41 PM | 76.53 | 2 |
All quotes in USD
