Masco Corp/ US5745991068 /
| 18/09/2024 15:35:29 | Chg. +0.38 | Volume | Bid15:35:43 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.64USD | +0.47% | 916 Turnover: 74,875.50 |
81.50Bid Size: 200 | -Ask Size: - | 17.73 bill.USD | 1.40% | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:35:29 | 81.64 | 4 |
| 18/09/2024 | 15:35:00 | 81.67 | 71 |
| 18/09/2024 | 15:34:09 | 81.70 | 200 |
| 18/09/2024 | 15:34:07 | 81.70 | 9 |
| 18/09/2024 | 15:33:52 | 81.84 | 82 |
| 18/09/2024 | 15:33:42 | 81.84 | 53 |
| 18/09/2024 | 15:33:38 | 81.85 | 98 |
| 18/09/2024 | 15:32:41 | 81.56 | 100 |
| 18/09/2024 | 15:31:46 | 81.42 | 23 |
| 18/09/2024 | 15:31:09 | 81.81 | 69 |
| 18/09/2024 | 15:31:01 | 81.82 | 10 |
| 18/09/2024 | 15:30:59 | 81.82 | 67 |
| 18/09/2024 | 15:30:58 | 81.82 | 30 |
All quotes in USD
