Masco Corp/ US5745991068 /
| 9/10/2024 7:13:23 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.89USD | +0.71% | 36,013 Turnover: 2.79 mill. |
-Bid Size: - | -Ask Size: - | 16.91 bill.USD | 1.47% | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:13:23 PM | 77.89 | 5 |
| 9/10/2024 | 7:12:32 PM | 77.88 | 100 |
| 9/10/2024 | 7:09:16 PM | 77.86 | 1 |
| 9/10/2024 | 7:08:47 PM | 77.78 | 6 |
| 9/10/2024 | 7:08:37 PM | 77.75 | 1 |
| 9/10/2024 | 7:08:22 PM | 77.63 | 5 |
| 9/10/2024 | 7:08:15 PM | 77.64 | 50 |
| 9/10/2024 | 7:08:14 PM | 77.64 | 50 |
| 9/10/2024 | 7:07:43 PM | 77.65 | 2 |
| 9/10/2024 | 7:07:41 PM | 77.65 | 1 |
| 9/10/2024 | 7:06:28 PM | 77.64 | 100 |
| 9/10/2024 | 7:06:28 PM | 77.64 | 4 |
| 9/10/2024 | 7:05:41 PM | 77.63 | 1 |
All quotes in USD
