Masco Corp MASCO ORD SHS/ US5745991068 /
| 11/18/2024 6:12:05 PM | Chg. - | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.47USD | - | 274 Turnover: 21,217.04 |
-Bid Size: - | -Ask Size: - | 16.63 bill.USD | 1.48% | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 6:12:05 PM | 77.47 | 0 |
| 11/18/2024 | 5:55:31 PM | 77.50 | 0 |
| 11/18/2024 | 5:48:34 PM | 77.44 | 0 |
| 11/18/2024 | 5:40:55 PM | 77.53 | 0 |
| 11/18/2024 | 5:39:12 PM | 77.60 | 0 |
| 11/18/2024 | 4:35:07 PM | 77.69 | 0 |
| 11/18/2024 | 4:33:20 PM | 77.70 | 1 |
| 11/18/2024 | 4:30:14 PM | 77.77 | 0 |
| 11/18/2024 | 4:23:10 PM | 77.90 | 0 |
| 11/18/2024 | 4:15:10 PM | 77.79 | 0 |
| 11/18/2024 | 3:50:43 PM | 77.90 | 0 |
| 11/18/2024 | 3:50:43 PM | 77.90 | 0 |
| 11/18/2024 | 3:50:41 PM | 77.80 | 0 |
All quotes in USD
