Masco Corp MASCO ORD SHS/ US5745991068 /
| 18/11/2024 18:12:05 | Chg. - | Volume | Bid06:00:08 | Ask06:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.47USD | - | 274 Turnover: 21,217.04 |
-Bid Size: - | -Ask Size: - | 16.63 bill.USD | 1.48% | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 18:12:05 | 77.47 | 0 |
| 18/11/2024 | 17:55:31 | 77.50 | 0 |
| 18/11/2024 | 17:48:34 | 77.44 | 0 |
| 18/11/2024 | 17:40:55 | 77.53 | 0 |
| 18/11/2024 | 17:39:12 | 77.60 | 0 |
| 18/11/2024 | 16:35:07 | 77.69 | 0 |
| 18/11/2024 | 16:33:20 | 77.70 | 1 |
| 18/11/2024 | 16:30:14 | 77.77 | 0 |
| 18/11/2024 | 16:23:10 | 77.90 | 0 |
| 18/11/2024 | 16:15:10 | 77.79 | 0 |
| 18/11/2024 | 15:50:43 | 77.90 | 0 |
| 18/11/2024 | 15:50:43 | 77.90 | 0 |
| 18/11/2024 | 15:50:41 | 77.80 | 0 |
All quotes in USD
