Marston's PLC/ GB00B1JQDM80 /
| 8/8/2024 9:52:28 AM | Chg. -0.35 | Volume | Bid9:52:46 AM | Ask9:57:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.75GBX | -0.92% | 816 Turnover(GBP): 308.7800 |
37.15Bid Size: 750 | 38.10Ask Size: 4,503 | 238.6 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:52:28 AM | 37.75 | 446 |
| 8/8/2024 | 9:52:00 AM | 37.95 | 370 |
| 8/7/2024 | 5:28:48 PM | 38.10 | 53 |
| 8/7/2024 | 5:09:54 PM | 38.10 | 62 |
| 8/7/2024 | 5:04:40 PM | 38.25 | 1,695 |
| 8/7/2024 | 5:04:40 PM | 38.25 | 103 |
| 8/7/2024 | 5:04:40 PM | 38.35 | 277 |
| 8/7/2024 | 4:47:16 PM | 38.15 | 99 |
| 8/7/2024 | 4:47:16 PM | 38.15 | 99 |
| 8/7/2024 | 4:47:16 PM | 38.15 | 2,211 |
| 8/7/2024 | 4:36:36 PM | 38.00 | 1,910 |
| 8/7/2024 | 4:36:36 PM | 38.00 | 1,921 |
| 8/7/2024 | 4:36:36 PM | 38.00 | 106 |
All quotes in GBX
