Marston's PLC ORD 7.375P/ GB00B1JQDM80 /
| 2024-07-24 5:28:52 PM | Chg. +1.6598 | Volume | Bid6:30:00 PM | Ask5:51:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.0598GBX | +4.44% | 2.21 mill. Turnover(GBP): 859,047.8067 |
-Bid Size: - | -Ask Size: - | 247.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:28:52 PM | 39.0598 | 9,662 |
| 2024-07-24 | 5:19:51 PM | 39.0703 | 13,000 |
| 2024-07-24 | 5:17:19 PM | 39.2000 | 22,680 |
| 2024-07-24 | 5:16:39 PM | 39.0710 | 10,000 |
| 2024-07-24 | 5:15:48 PM | 39.1010 | 37 |
| 2024-07-24 | 5:04:47 PM | 39.0575 | 5 |
| 2024-07-24 | 5:01:59 PM | 39.2000 | 2 |
| 2024-07-24 | 5:01:47 PM | 39.0297 | 10,000 |
| 2024-07-24 | 5:01:38 PM | 39.1324 | 100 |
| 2024-07-24 | 4:55:29 PM | 39.1000 | 9,000 |
| 2024-07-24 | 4:48:32 PM | 39.0250 | 2,999 |
| 2024-07-24 | 4:48:21 PM | 39.2000 | 12,873 |
| 2024-07-24 | 4:44:52 PM | 39.2300 | 1,000 |
All quotes in GBX
