| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:32:20 PM | 42.1000 | 49 |
| 2024-08-28 | 4:25:09 PM | 42.2440 | 2,343 |
| 2024-08-28 | 4:17:48 PM | 42.2361 | 4,205 |
| 2024-08-28 | 4:05:46 PM | 42.2361 | 1,309 |
| 2024-08-28 | 4:00:10 PM | 42.2360 | 283 |
| 2024-08-28 | 3:57:22 PM | 42.5000 | 15,000 |
| 2024-08-28 | 3:52:20 PM | 42.1400 | 1,000 |
| 2024-08-28 | 3:50:55 PM | 42.0100 | 23,803 |
| 2024-08-28 | 3:46:36 PM | 42.0500 | 2 |
| 2024-08-28 | 3:45:38 PM | 41.9461 | 27,782 |
| 2024-08-28 | 3:45:18 PM | 42.0349 | 5,000 |
| 2024-08-28 | 3:34:43 PM | 42.0140 | 20 |
| 2024-08-28 | 3:31:25 PM | 42.0010 | 2,563 |