Marshalls PLC ORD 25P/ GB00B012BV22 /
| 2024-08-05 9:00:00 PM | Chg. -9.5000 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.0000GBX | -2.81% | 340,516 Turnover(GBP): 1.12 mill. |
305.0000Bid Size: 2,000 | -Ask Size: - | 651.73 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:31 PM | 328.0000 | 151 |
| 2024-08-05 | 5:35:02 PM | 328.0000 | 189,397 |
| 2024-08-05 | 5:29:36 PM | 327.5000 | 409 |
| 2024-08-05 | 5:29:36 PM | 327.5000 | 261 |
| 2024-08-05 | 5:29:36 PM | 327.5000 | 128 |
| 2024-08-05 | 5:29:36 PM | 327.5000 | 121 |
| 2024-08-05 | 5:29:36 PM | 327.5000 | 13 |
| 2024-08-05 | 5:29:36 PM | 327.5000 | 750 |
| 2024-08-05 | 5:29:36 PM | 327.5000 | 170 |
| 2024-08-05 | 5:29:36 PM | 327.5000 | 329 |
| 2024-08-05 | 5:29:12 PM | 328.0000 | 2 |
| 2024-08-05 | 5:29:12 PM | 328.0000 | 148 |
| 2024-08-05 | 5:28:46 PM | 327.5000 | 1 |
All quotes in GBX
