| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:11 PM | 317.5000 | 46 |
| 2024-10-11 | 5:20:11 PM | 317.5000 | 599 |
| 2024-10-11 | 5:20:11 PM | 317.5000 | 280 |
| 2024-10-11 | 5:20:11 PM | 317.5000 | 900 |
| 2024-10-11 | 5:09:49 PM | 318.0000 | 48 |
| 2024-10-11 | 5:09:43 PM | 318.0000 | 92 |
| 2024-10-11 | 5:09:43 PM | 318.0000 | 100 |
| 2024-10-11 | 5:09:43 PM | 318.5000 | 21 |
| 2024-10-11 | 5:09:42 PM | 318.0000 | 18 |
| 2024-10-11 | 5:09:42 PM | 318.0000 | 117 |
| 2024-10-11 | 5:09:42 PM | 318.0000 | 149 |
| 2024-10-11 | 5:09:42 PM | 318.0000 | 996 |
| 2024-10-11 | 5:09:42 PM | 318.0000 | 220 |