05/07/2024  21:59:56 Chg. +1.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
213.92USD +0.50% 30,544
Turnover: 6.5 mill.
-Bid Size: - -Ask Size: - 105.4 bill.USD 1.22% 28.15
 

Time & Sales

Date Time Last Volume
05/07/2024 21:59:56 213.92 100
05/07/2024 21:59:55 213.88 26
05/07/2024 21:59:55 213.88 7
05/07/2024 21:59:53 213.88 49
05/07/2024 21:59:53 213.88 1
05/07/2024 21:59:51 213.88 24
05/07/2024 21:59:51 213.88 1
05/07/2024 21:59:50 213.85 25
05/07/2024 21:59:50 213.85 42
05/07/2024 21:59:50 213.86 24
05/07/2024 21:59:45 213.93 113
05/07/2024 21:59:45 213.93 100
05/07/2024 21:59:45 213.90 11
 
  All quotes in USD