| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:52:49 PM | 218.70 | 3 |
| 2024-07-29 | 5:52:41 PM | 218.72 | 26 |
| 2024-07-29 | 5:52:41 PM | 218.72 | 14 |
| 2024-07-29 | 5:52:41 PM | 218.72 | 12 |
| 2024-07-29 | 5:52:41 PM | 218.72 | 6 |
| 2024-07-29 | 5:52:24 PM | 218.72 | 20 |
| 2024-07-29 | 5:52:24 PM | 218.72 | 16 |
| 2024-07-29 | 5:52:24 PM | 218.72 | 16 |
| 2024-07-29 | 5:52:17 PM | 218.70 | 6 |
| 2024-07-29 | 5:52:05 PM | 218.73 | 54 |
| 2024-07-29 | 5:51:45 PM | 218.76 | 16 |
| 2024-07-29 | 5:51:45 PM | 218.76 | 12 |
| 2024-07-29 | 5:51:15 PM | 218.78 | 48 |