| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:35 PM | 218.15 | 25 |
| 2024-07-26 | 9:49:30 PM | 218.15 | 163 |
| 2024-07-26 | 9:49:29 PM | 218.15 | 25 |
| 2024-07-26 | 9:49:28 PM | 218.16 | 25 |
| 2024-07-26 | 9:49:28 PM | 218.16 | 25 |
| 2024-07-26 | 9:49:28 PM | 218.16 | 120 |
| 2024-07-26 | 9:49:28 PM | 218.17 | 25 |
| 2024-07-26 | 9:49:26 PM | 218.14 | 55 |
| 2024-07-26 | 9:49:26 PM | 218.14 | 25 |
| 2024-07-26 | 9:49:26 PM | 218.14 | 20 |
| 2024-07-26 | 9:49:22 PM | 218.16 | 100 |
| 2024-07-26 | 9:49:21 PM | 218.16 | 76 |