02/08/2024  21:59:57 Chg. -0.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
223.91USD -0.30% 87,617
Turnover: 19.57 mill.
-Bid Size: - -Ask Size: - 110.11 bill.USD 1.16% 29.47
 

Time & Sales

Date Time Last Volume
02/08/2024 21:59:57 223.91 1
02/08/2024 21:59:57 223.95 200
02/08/2024 21:59:57 223.94 50
02/08/2024 21:59:55 223.93 100
02/08/2024 21:59:51 224.04 50
02/08/2024 21:59:50 224.02 50
02/08/2024 21:59:50 224.02 4
02/08/2024 21:59:50 224.00 50
02/08/2024 21:59:49 224.00 50
02/08/2024 21:59:49 224.02 22
02/08/2024 21:59:49 224.01 100
02/08/2024 21:59:49 224.00 50
02/08/2024 21:59:49 224.00 100
 
  All quotes in USD