Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 2024-07-25 5:36:00 PM | Chg. -2.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 323.3000GBX | -0.74% | 5.7 mill. Turnover(GBP): 18.37 mill. |
290.4000Bid Size: 2,600 | 345.7000Ask Size: 208 | 6.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:00 PM | 323.3000 | 332 |
| 2024-07-25 | 5:35:07 PM | 323.3000 | 3.2 mill. |
| 2024-07-25 | 5:29:51 PM | 322.2000 | 850 |
| 2024-07-25 | 5:29:51 PM | 322.2000 | 254 |
| 2024-07-25 | 5:29:51 PM | 322.0000 | 334 |
| 2024-07-25 | 5:29:51 PM | 322.0000 | 233 |
| 2024-07-25 | 5:29:51 PM | 322.0000 | 173 |
| 2024-07-25 | 5:29:51 PM | 322.0000 | 171 |
| 2024-07-25 | 5:29:50 PM | 322.2000 | 1,309 |
| 2024-07-25 | 5:29:50 PM | 322.2000 | 251 |
| 2024-07-25 | 5:29:50 PM | 322.2000 | 159 |
| 2024-07-25 | 5:29:50 PM | 322.0000 | 115 |
| 2024-07-25 | 5:29:50 PM | 322.0000 | 315 |
All quotes in GBX
