MarketAxess Holdings/ US57060D1081 /
| 2024-11-12 9:54:50 PM | Chg. -2.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.81USD | -0.91% | 14,393 Turnover: 3.91 mill. |
-Bid Size: - | -Ask Size: - | 10.22 bill.USD | 1.06% | 39.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:54:50 PM | 271.81 | 2 |
| 2024-11-12 | 9:54:46 PM | 271.81 | 100 |
| 2024-11-12 | 9:54:38 PM | 271.38 | 9 |
| 2024-11-12 | 9:54:38 PM | 271.28 | 9 |
| 2024-11-12 | 9:54:38 PM | 271.29 | 9 |
| 2024-11-12 | 9:54:30 PM | 271.39 | 1 |
| 2024-11-12 | 9:54:20 PM | 271.39 | 5 |
| 2024-11-12 | 9:54:19 PM | 271.39 | 12 |
| 2024-11-12 | 9:54:15 PM | 271.38 | 27 |
| 2024-11-12 | 9:54:15 PM | 271.38 | 9 |
| 2024-11-12 | 9:54:08 PM | 271.38 | 59 |
| 2024-11-12 | 9:54:00 PM | 271.36 | 39 |
| 2024-11-12 | 9:54:00 PM | 271.36 | 20 |
All quotes in USD
