| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:18:05 PM | 246.68 | 100 |
| 2024-08-29 | 9:18:04 PM | 246.85 | 3 |
| 2024-08-29 | 9:18:04 PM | 246.85 | 39 |
| 2024-08-29 | 9:18:04 PM | 246.65 | 5 |
| 2024-08-29 | 9:18:04 PM | 246.65 | 11 |
| 2024-08-29 | 9:18:04 PM | 246.65 | 2 |
| 2024-08-29 | 9:18:01 PM | 246.49 | 5 |
| 2024-08-29 | 9:17:12 PM | 246.41 | 6 |
| 2024-08-29 | 9:16:39 PM | 246.35 | 20 |
| 2024-08-29 | 9:16:31 PM | 246.33 | 1 |
| 2024-08-29 | 9:16:26 PM | 246.31 | 1 |
| 2024-08-29 | 9:16:26 PM | 246.31 | 3 |