MARKETAXESS HLDGS DL-,001/ US57060D1081 /
| 8/29/2024 3:36:17 PM | Chg. +4.90 | Volume | Bid3:47:43 PM | Ask3:47:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.60EUR | +2.30% | 0 Turnover: 0.00 |
214.20Bid Size: 200 | 219.30Ask Size: 200 | 8.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:36:17 PM | 217.60 | 0 |
| 8/29/2024 | 2:10:17 PM | 215.50 | 0 |
| 8/29/2024 | 1:05:14 PM | 215.20 | 0 |
| 8/29/2024 | 12:12:10 PM | 214.60 | 0 |
| 8/29/2024 | 10:50:04 AM | 215.30 | 0 |
| 8/29/2024 | 10:10:14 AM | 215.10 | 0 |
| 8/29/2024 | 9:10:10 AM | 214.50 | 0 |
| 8/29/2024 | 8:03:03 AM | 214.00 | 0 |
| 8/28/2024 | 8:08:17 PM | 212.70 | 0 |
| 8/28/2024 | 6:35:15 PM | 213.70 | 0 |
| 8/28/2024 | 4:58:04 PM | 213.40 | 0 |
| 8/28/2024 | 3:36:22 PM | 212.40 | 0 |
| 8/28/2024 | 2:10:20 PM | 211.60 | 0 |
All quotes in EUR
