| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:58:10 PM | 243.10 | 0 |
| 2024-10-03 | 3:36:21 PM | 235.00 | 0 |
| 2024-10-03 | 2:10:22 PM | 230.40 | 0 |
| 2024-10-03 | 1:05:14 PM | 230.10 | 0 |
| 2024-10-03 | 12:12:10 PM | 230.10 | 0 |
| 2024-10-03 | 10:50:07 AM | 230.20 | 0 |
| 2024-10-03 | 10:10:15 AM | 230.20 | 0 |
| 2024-10-03 | 9:10:09 AM | 230.60 | 0 |
| 2024-10-03 | 8:14:05 AM | 230.70 | 0 |
| 2024-10-02 | 8:08:16 PM | 231.50 | 0 |
| 2024-10-02 | 6:35:14 PM | 232.00 | 0 |
| 2024-10-02 | 4:58:08 PM | 230.60 | 0 |
| 2024-10-02 | 3:36:19 PM | 231.70 | 0 |