MARKETAXESS HLDGS DL-,001/ US57060D1081 /
| 7/25/2024 10:50:04 AM | Chg. 0.00 | Volume | Bid10:50:09 AM | Ask10:50:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.50EUR | 0.00% | 0 Turnover: 0.00 |
199.00Bid Size: 120 | 204.00Ask Size: 110 | 7.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:50:04 AM | 201.50 | 0 |
| 7/25/2024 | 10:10:19 AM | 201.10 | 0 |
| 7/25/2024 | 9:10:11 AM | 201.30 | 0 |
| 7/25/2024 | 8:14:30 AM | 201.20 | 0 |
| 7/25/2024 | 8:08:06 AM | 201.30 | 0 |
| 7/24/2024 | 8:08:19 PM | 201.50 | 0 |
| 7/24/2024 | 6:35:21 PM | 203.00 | 0 |
| 7/24/2024 | 4:58:04 PM | 202.70 | 0 |
| 7/24/2024 | 3:36:16 PM | 204.10 | 0 |
| 7/24/2024 | 2:10:16 PM | 203.10 | 0 |
| 7/24/2024 | 1:05:15 PM | 203.10 | 0 |
| 7/24/2024 | 12:12:08 PM | 203.10 | 0 |
| 7/24/2024 | 10:50:04 AM | 203.30 | 0 |
All quotes in EUR
