FIELMANN GROUP AG O.N./ DE0005772206 /
| 05/09/2024 13:47:25 | Chg. +0.050 | Volume | Bid13:47:25 | Ask13:47:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.650EUR | +0.11% | - Turnover: - |
43.650Bid Size: - | 43.800Ask Size: - | 3.67 bill.EUR | 1.72% | 35.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:47:25 | 43.650 | - |
| 05/09/2024 | 13:47:16 | 43.750 | - |
| 05/09/2024 | 13:44:17 | 43.750 | - |
| 05/09/2024 | 13:41:16 | 43.750 | - |
| 05/09/2024 | 13:38:16 | 43.750 | - |
| 05/09/2024 | 13:35:16 | 43.750 | - |
| 05/09/2024 | 13:32:16 | 43.750 | - |
| 05/09/2024 | 13:29:16 | 43.750 | - |
| 05/09/2024 | 13:26:16 | 43.750 | - |
| 05/09/2024 | 13:23:16 | 43.750 | - |
| 05/09/2024 | 13:20:15 | 43.750 | - |
| 05/09/2024 | 13:19:30 | 43.700 | - |
| 05/09/2024 | 13:18:49 | 43.750 | - |
All quotes in EUR
