FIELMANN GROUP AG O.N./ DE0005772206 /
| 11/4/2024 3:54:58 PM | Chg. -0.300 | Volume | Bid3:55:28 PM | Ask3:55:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.300EUR | -0.70% | 8,918 Turnover: 377,418.150 |
42.250Bid Size: 275 | 42.350Ask Size: 275 | 3.56 bill.EUR | 1.77% | 34.15 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.750 |
|---|---|
| High: | 42.850 |
| Low: | 41.900 |
| Previous Close: | 42.600 |
| Volume (shares): | 8,918 |
| Turnover: | 377,418.150 |
| Trades: | 68 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -11.78% | ||
|---|---|---|---|
| 1 Month | -7.74% | ||
| 3 Months | +2.92% | ||
| YTD | -12.96% | ||
| 1 Year | +2.42% | ||
| 3 Years | -29.79% | ||
| 5 Years | -39.27% | ||
| 10 Years | -19.30% |
| 1W High / 1W Low: | 47.950 | 42.600 |
|---|---|---|
| 1M High / 1M Low: | 47.950 | 42.600 |
| 6M High / 6M Low: | 47.950 | 40.150 |
| High (YTD): | 1/15/2024 | 48.540 |
| Low (YTD): | 8/8/2024 | 40.150 |
| 52W High: | 12/15/2023 | 49.480 |
| 52W Low: | 11/8/2023 | 39.700 |
| Avg. price 1W: | 46.270 | |
| Avg. volume 1W: | 15,369 | |
| Avg. price 1M: | 46.257 | |
| Avg. volume 1M: | 7,456.714 | |
| Avg. price 6M: | 44.132 | |
| Avg. volume 6M: | 5,680.308 | |
| Avg. price 1Y: | 44.512 | |
| Avg. volume 1Y: | 5,372.272 | |
| Volatility 1M: | 31.46% | |
| Volatility 6M: | 22.29% | |
| Volatility 1Y: | 23.47% | |
| Volatility 3Y: | 27.57% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.77% | |
| P/E Ratio: | 34.15 | |
| Market Capitalization: | 3.56 bill. EUR | |
| Free Float Market Cap.: | - |
