MARATHON PETROLEUM DL-,01/ US56585A1025 /
| 04/10/2024 16:58:06 | Chg. +2.20 | Volume | Bid07:50:24 | Ask07:50:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.32EUR | +1.42% | 485 Turnover: 77,036.10 |
155.48Bid Size: 58 | 157.02Ask Size: 58 | 52.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:58:06 | 157.32 | 100 |
| 04/10/2024 | 15:50:27 | 158.08 | 63 |
| 04/10/2024 | 15:38:47 | 157.88 | 5 |
| 04/10/2024 | 14:28:35 | 159.10 | 10 |
| 04/10/2024 | 14:24:14 | 159.20 | 40 |
| 04/10/2024 | 13:58:48 | 160.34 | 3 |
| 04/10/2024 | 13:38:59 | 159.22 | 66 |
| 04/10/2024 | 13:38:54 | 159.22 | 40 |
| 04/10/2024 | 09:31:28 | 159.06 | 58 |
| 04/10/2024 | 09:13:04 | 160.06 | 43 |
| 04/10/2024 | 09:12:49 | 160.18 | 57 |
| 03/10/2024 | 18:33:18 | 155.12 | 2 |
| 02/10/2024 | 18:34:01 | 148.00 | 5 |
All quotes in EUR
