| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:04:14 PM | 144.00 | 63 |
| 2024-11-07 | 10:50:24 AM | 144.66 | 36 |
| 2024-11-07 | 10:40:43 AM | 144.08 | 63 |
| 2024-11-07 | 9:59:35 AM | 144.20 | 7 |
| 2024-11-07 | 9:30:18 AM | 144.50 | 1 |
| 2024-11-06 | 7:43:58 PM | 144.54 | 5 |
| 2024-11-06 | 4:46:22 PM | 143.60 | 10 |
| 2024-11-06 | 4:31:39 PM | 143.98 | 19 |
| 2024-11-06 | 4:29:32 PM | 144.68 | 2 |
| 2024-11-06 | 3:41:12 PM | 142.98 | 41 |
| 2024-11-06 | 1:21:48 PM | 144.66 | 12 |
| 2024-11-06 | 1:18:17 PM | 144.56 | 12 |
| 2024-11-06 | 12:01:49 PM | 145.32 | 10 |