Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 220.00 - - 0.42 14.53
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 190.00 - - 0.32 15.05
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 200.00 - - 0.33 16.75
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 240.00 - - 0.51 12.64
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 - - 0.47 13.58
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 170.00 - - 0.28 12.14
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.38 15.31
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 250.00 - - 0.56 11.91
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.38 15.25
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 - - - -
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 - - - -
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 200.00 - - 0.35 15.61
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 180.00 - - 0.31 13.68
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 175.00 - - 0.23 17.44
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 - - 0.47 13.58
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 - - - -
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 190.00 - - 0.29 17.20
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 - - - -
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 - - 0.22 11.22
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.37 15.90
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 - - - -
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 240.00 - - 0.51 12.70
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 220.00 - - 0.43 14.47
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 - - - -
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 1.080 1.090 0.33 7.22
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 2.680 2.690 0.53 3.99
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 - - 0.32 10.00
Morgan Stanley Call 320 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 320.00 - - 0.52 8.46
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 3.400 3.410 0.36 4.16
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 2.040 2.050 0.34 5.59