MARATHON PETROLEUM DL-,01/ US56585A1025 /
| 2024-11-08 9:48:25 PM | Chg. +0.82 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.02EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:25 PM | 143.02 | 0 |
| 2024-11-08 | 8:21:07 PM | 143.02 | 0 |
| 2024-11-08 | 7:35:03 PM | 142.62 | 0 |
| 2024-11-08 | 7:05:07 PM | 142.60 | 0 |
| 2024-11-08 | 6:24:03 PM | 142.70 | 0 |
| 2024-11-08 | 5:40:13 PM | 142.34 | 0 |
| 2024-11-08 | 5:18:13 PM | 142.76 | 0 |
| 2024-11-08 | 4:16:08 PM | 141.28 | 0 |
| 2024-11-08 | 4:03:11 PM | 141.18 | 0 |
| 2024-11-08 | 3:36:28 PM | 142.76 | 0 |
| 2024-11-08 | 2:05:07 PM | 142.48 | 0 |
| 2024-11-08 | 1:14:07 PM | 142.48 | 0 |
| 2024-11-08 | 12:12:26 PM | 141.78 | 0 |
All quotes in EUR
