MARATHON PETROLEUM DL-,01/ US56585A1025 /
| 2024-10-04 7:31:02 PM | Chg. +0.24 | Volume | Bid8:04:35 PM | Ask8:04:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.04EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:31:02 PM | 157.04 | 0 |
| 2024-10-04 | 4:30:42 PM | 156.98 | 0 |
| 2024-10-04 | 12:30:44 PM | 158.38 | 0 |
| 2024-10-04 | 9:30:44 AM | 158.80 | 0 |
| 2024-10-04 | 8:32:06 AM | 158.12 | 0 |
| 2024-10-03 | 7:57:50 PM | 156.80 | 0 |
| 2024-10-03 | 7:31:05 PM | 155.20 | 0 |
| 2024-10-03 | 4:30:42 PM | 152.10 | 0 |
| 2024-10-03 | 12:30:57 PM | 150.14 | 0 |
| 2024-10-03 | 9:30:56 AM | 149.16 | 0 |
| 2024-10-03 | 8:10:17 AM | 149.30 | 0 |
| 2024-10-02 | 7:31:10 PM | 147.76 | 0 |
| 2024-10-02 | 4:30:56 PM | 150.30 | 0 |
All quotes in EUR
