Marathon Petroleum Corporation/ US56585A1025 /
| 08/11/2024 22:10:00 | Chg. -0.25 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.75USD | -0.16% | 1.72 mill. Turnover: 157.74 mill. |
153.75Bid Size: 400 | 155.79Ask Size: 100 | 49.41 bill.USD | 2.00% | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 153.75 | - |
| 08/11/2024 | 22:00:02 | 153.75 | 350,008 |
| 08/11/2024 | 22:00:00 | 153.67 | 100 |
| 08/11/2024 | 22:00:00 | 153.67 | 311 |
| 08/11/2024 | 21:59:59 | 153.71 | 2,557 |
| 08/11/2024 | 21:59:59 | 153.70 | 3,900 |
| 08/11/2024 | 21:59:59 | 153.70 | 1,000 |
| 08/11/2024 | 21:59:59 | 153.69 | 600 |
| 08/11/2024 | 21:59:59 | 153.70 | 100 |
| 08/11/2024 | 21:59:59 | 153.70 | 100 |
| 08/11/2024 | 21:59:59 | 153.70 | 100 |
| 08/11/2024 | 21:59:59 | 153.70 | 200 |
| 08/11/2024 | 21:59:59 | 153.70 | 100 |
All quotes in USD
