| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:13 PM | 171.92 | 100 |
| 2024-10-04 | 9:48:13 PM | 171.92 | 100 |
| 2024-10-04 | 9:48:11 PM | 171.91 | 150 |
| 2024-10-04 | 9:48:10 PM | 171.92 | 100 |
| 2024-10-04 | 9:48:07 PM | 171.97 | 100 |
| 2024-10-04 | 9:48:07 PM | 171.93 | 100 |
| 2024-10-04 | 9:48:02 PM | 171.89 | 500 |
| 2024-10-04 | 9:47:49 PM | 171.82 | 100 |
| 2024-10-04 | 9:47:49 PM | 171.83 | 100 |
| 2024-10-04 | 9:47:49 PM | 171.86 | 100 |
| 2024-10-04 | 9:47:49 PM | 171.85 | 100 |
| 2024-10-04 | 9:47:49 PM | 171.85 | 100 |