Marathon Petroleum Corp MARATHON .../ US56585A1025 /
| 2024-07-25 5:36:01 PM | Chg. +2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.30USD | +1.62% | 774 Turnover: 129,841.35 |
-Bid Size: - | -Ask Size: - | 59.62 bill.USD | 1.82% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:01 PM | 169.30 | 14 |
| 2024-07-25 | 5:15:13 PM | 168.53 | 8 |
| 2024-07-25 | 5:09:59 PM | 168.46 | 14 |
| 2024-07-25 | 4:44:33 PM | 167.60 | 50 |
| 2024-07-25 | 4:32:19 PM | 167.97 | 2 |
| 2024-07-25 | 4:13:03 PM | 167.81 | 617 |
| 2024-07-25 | 4:06:05 PM | 166.81 | 55 |
| 2024-07-25 | 4:01:05 PM | 166.75 | 14 |
| 2024-07-25 | 3:55:03 PM | 166.36 | 0 |
| 2024-07-25 | 3:51:39 PM | 166.25 | 0 |
| 2024-07-25 | 3:51:39 PM | 166.25 | 0 |
| 2024-07-25 | 3:51:26 PM | 166.28 | 0 |
| 2024-07-25 | 3:51:26 PM | 166.28 | 0 |
All quotes in USD
