MAPFRE/ ES0124244E34 /
| 2024-11-15 5:35:22 PM | Chg. +0.0480 | Volume | Bid6:01:33 PM | Ask6:01:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.6000EUR | +1.88% | 2.06 mill. Turnover: 834,045.4000 |
2.5500Bid Size: 3,347 | 2.6020Ask Size: 1,000 | 8.01 bill.EUR | 5.77% | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:22 PM | 2.6000 | - |
| 2024-11-15 | 5:29:40 PM | 2.5940 | - |
| 2024-11-15 | 5:29:02 PM | 2.5980 | - |
| 2024-11-15 | 5:28:41 PM | 2.5980 | - |
| 2024-11-15 | 5:28:00 PM | 2.6000 | - |
| 2024-11-15 | 5:27:32 PM | 2.5980 | - |
| 2024-11-15 | 5:24:28 PM | 2.5960 | - |
| 2024-11-15 | 5:23:50 PM | 2.5920 | - |
| 2024-11-15 | 5:23:27 PM | 2.5920 | - |
| 2024-11-15 | 5:22:29 PM | 2.5940 | - |
| 2024-11-15 | 5:22:10 PM | 2.5940 | - |
| 2024-11-15 | 5:21:46 PM | 2.5940 | - |
| 2024-11-15 | 5:19:23 PM | 2.5960 | - |
All quotes in EUR
