| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:44:00 PM | 2.3400 | - |
| 2024-09-17 | 2:44:00 PM | 2.3400 | - |
| 2024-09-17 | 2:44:00 PM | 2.3400 | - |
| 2024-09-17 | 2:44:00 PM | 2.3400 | - |
| 2024-09-17 | 2:41:05 PM | 2.3380 | - |
| 2024-09-17 | 2:41:05 PM | 2.3380 | - |
| 2024-09-17 | 2:41:05 PM | 2.3380 | - |
| 2024-09-17 | 2:41:01 PM | 2.3400 | - |
| 2024-09-17 | 2:41:00 PM | 2.3380 | - |
| 2024-09-17 | 2:41:00 PM | 2.3380 | - |
| 2024-09-17 | 2:41:00 PM | 2.3380 | - |
| 2024-09-17 | 2:41:00 PM | 2.3380 | - |