MAPFRE SA/ ES0124244E34 /
| 7/16/2024 5:28:45 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.14EUR | -0.47% | 65,514 Turnover: 139,395.47 |
-Bid Size: - | -Ask Size: - | 6.58 bill.EUR | 7.02% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:28:45 PM | 2.14 | 84 |
| 7/16/2024 | 5:28:45 PM | 2.14 | 1,624 |
| 7/16/2024 | 5:28:44 PM | 2.14 | 164 |
| 7/16/2024 | 5:28:44 PM | 2.14 | 49 |
| 7/16/2024 | 5:28:44 PM | 2.14 | 352 |
| 7/16/2024 | 5:16:23 PM | 2.14 | 301 |
| 7/16/2024 | 5:16:23 PM | 2.14 | 352 |
| 7/16/2024 | 5:06:50 PM | 2.14 | 452 |
| 7/16/2024 | 5:06:50 PM | 2.14 | 428 |
| 7/16/2024 | 5:06:49 PM | 2.14 | 1,759 |
| 7/16/2024 | 4:34:31 PM | 2.14 | 297 |
| 7/16/2024 | 4:34:31 PM | 2.14 | 619 |
| 7/16/2024 | 4:34:31 PM | 2.14 | 3,202 |
All quotes in EUR
