| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:50:53 PM | 2.15 | 29 |
| 2024-06-28 | 4:45:40 PM | 2.15 | 2,804 |
| 2024-06-28 | 4:45:40 PM | 2.15 | 566 |
| 2024-06-28 | 4:45:40 PM | 2.15 | 217 |
| 2024-06-28 | 4:45:40 PM | 2.15 | 1,105 |
| 2024-06-28 | 4:44:10 PM | 2.15 | 819 |
| 2024-06-28 | 4:41:20 PM | 2.15 | 6 |
| 2024-06-28 | 4:35:26 PM | 2.15 | 200 |
| 2024-06-28 | 4:35:26 PM | 2.15 | 2,871 |
| 2024-06-28 | 4:30:05 PM | 2.15 | 389 |
| 2024-06-28 | 4:24:06 PM | 2.15 | 2,655 |
| 2024-06-28 | 4:24:06 PM | 2.15 | 2,574 |
| 2024-06-28 | 4:24:06 PM | 2.15 | 81 |