MAPFRE SA/ ES0124244E34 /
| 2024-06-28 5:29:58 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.15EUR | -0.32% | 110,274 Turnover: 238,094.44 |
-Bid Size: - | -Ask Size: - | 6.63 bill.EUR | 6.27% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:58 PM | 2.15 | 428 |
| 2024-06-28 | 5:29:57 PM | 2.15 | 324 |
| 2024-06-28 | 5:29:57 PM | 2.15 | 17 |
| 2024-06-28 | 5:29:49 PM | 2.15 | 83 |
| 2024-06-28 | 5:29:19 PM | 2.15 | 399 |
| 2024-06-28 | 5:22:51 PM | 2.15 | 260 |
| 2024-06-28 | 5:06:02 PM | 2.15 | 353 |
| 2024-06-28 | 5:03:03 PM | 2.15 | 2,056 |
| 2024-06-28 | 4:59:49 PM | 2.15 | 259 |
| 2024-06-28 | 4:59:49 PM | 2.15 | 540 |
| 2024-06-28 | 4:59:04 PM | 2.15 | 26 |
| 2024-06-28 | 4:56:50 PM | 2.15 | 205 |
| 2024-06-28 | 4:51:38 PM | 2.15 | 3,303 |
All quotes in EUR
