MAPFRE SA/ ES0124244E34 /
17/09/2024 17:29:24 | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.33EUR | +1.48% | 23,205 Turnover: 194,199.55 |
-Bid Size: - | -Ask Size: - | 7.17 bill.EUR | 6.44% | 10.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 17:29:24 | 2.33 | 530 |
17/09/2024 | 17:29:22 | 2.33 | 165 |
17/09/2024 | 17:28:04 | 2.33 | 695 |
17/09/2024 | 17:27:30 | 2.33 | 695 |
17/09/2024 | 17:27:04 | 2.33 | 695 |
17/09/2024 | 17:26:25 | 2.33 | 695 |
17/09/2024 | 17:26:06 | 2.33 | 695 |
17/09/2024 | 17:26:05 | 2.33 | 90 |
17/09/2024 | 17:26:05 | 2.33 | 790 |
17/09/2024 | 17:26:05 | 2.33 | 96 |
17/09/2024 | 17:26:05 | 2.33 | 182 |
17/09/2024 | 17:25:10 | 2.34 | 695 |
17/09/2024 | 17:20:47 | 2.33 | 96 |
All quotes in EUR