Mapfre SA MAPFRE ORD SHS/ ES0124244E34 /
| 2024-08-02 5:28:51 PM | Chg. -0.05 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.14EUR | -2.32% | 39,479 Turnover: 85,674.11 |
-Bid Size: - | -Ask Size: - | 6.6 bill.EUR | 7.00% | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:51 PM | 2.14 | 1 |
| 2024-08-02 | 5:24:06 PM | 2.14 | 1,412 |
| 2024-08-02 | 5:17:21 PM | 2.14 | 1,183 |
| 2024-08-02 | 5:11:32 PM | 2.15 | 0 |
| 2024-08-02 | 5:10:38 PM | 2.14 | 1 |
| 2024-08-02 | 4:45:06 PM | 2.15 | 1 |
| 2024-08-02 | 4:45:05 PM | 2.15 | 0 |
| 2024-08-02 | 4:40:09 PM | 2.15 | 2 |
| 2024-08-02 | 4:35:50 PM | 2.15 | 565 |
| 2024-08-02 | 4:14:48 PM | 2.15 | 31 |
| 2024-08-02 | 4:14:48 PM | 2.15 | 31 |
| 2024-08-02 | 4:14:22 PM | 2.15 | 20 |
| 2024-08-02 | 4:14:22 PM | 2.15 | 21 |
All quotes in EUR
