| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 14:35:03 | 2,25 | 15 |
| 09.09.2024 | 14:10:54 | 2,25 | 827 |
| 09.09.2024 | 14:10:54 | 2,25 | 827 |
| 09.09.2024 | 14:05:33 | 2,25 | 1.298 |
| 09.09.2024 | 14:05:33 | 2,25 | 1.298 |
| 09.09.2024 | 14:00:31 | 2,25 | 3 |
| 09.09.2024 | 13:50:03 | 2,25 | 20 |
| 09.09.2024 | 13:31:27 | 2,25 | 1.340 |
| 09.09.2024 | 13:29:52 | 2,26 | 251 |
| 09.09.2024 | 13:26:46 | 2,26 | 136 |
| 09.09.2024 | 13:09:52 | 2,26 | 542 |
| 09.09.2024 | 13:04:50 | 2,25 | 1.221 |
| 09.09.2024 | 13:04:50 | 2,25 | 1.221 |