MANULIFE FINANCIAL CORP./ CA56501R1064 /
| 9/18/2024 11:43:39 AM | Chg. -0.190 | Volume | Bid11:51:57 AM | Ask11:51:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.210EUR | -0.75% | - Turnover: - |
25.170Bid Size: 295 | 25.650Ask Size: 295 | 45.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:43:39 AM | 25.210 | 0 |
| 9/18/2024 | 11:13:56 AM | 25.210 | 0 |
| 9/18/2024 | 10:43:27 AM | 25.210 | 0 |
| 9/18/2024 | 10:13:54 AM | 25.210 | 0 |
| 9/18/2024 | 9:43:01 AM | 25.210 | 0 |
| 9/18/2024 | 9:13:09 AM | 25.210 | 0 |
| 9/18/2024 | 8:00:53 AM | 25.200 | 0 |
| 9/17/2024 | 9:43:18 PM | 25.400 | 0 |
| 9/17/2024 | 9:13:31 PM | 25.400 | 0 |
| 9/17/2024 | 8:51:08 PM | 25.400 | 25 |
| 9/17/2024 | 8:43:05 PM | 25.400 | 0 |
| 9/17/2024 | 8:13:49 PM | 25.360 | 0 |
| 9/17/2024 | 7:43:37 PM | 25.360 | 0 |
All quotes in EUR
